Flow Traders Turbo Long 11,69

BNP, NL0014154122
+ Flow Traders Turbo Long 11,69 op mijn watchlist
3,442 18:30
+0,036 (+1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,722 2,792 2,681
2,812 0 +0,032 +1,16%
04 feb 2,807 2,807 2,767
2,824 0 +0,015 +0,54%
05 feb 2,798 2,835 2,798
2,837 0 +0,028 +1,00%
06 feb 2,862 2,760 2,749
2,863 0 -0,075 -2,65%
07 feb 2,766 2,723 2,653
2,767 0 -0,037 -1,34%
10 feb 2,741 2,708 2,668
2,745 0 -0,015 -0,55%
11 feb 2,710 2,674 2,650
2,715 0 -0,034 -1,26%
12 feb 2,683 2,770 2,683
2,777 0 +0,096 +3,59%
13 feb 2,902 3,256 2,758
3,359 0 +0,486 +17,55%
14 feb 3,232 3,178 3,067
3,240 0 -0,078 -2,40%
17 feb 3,175 2,961 2,911
3,179 0 -0,217 -6,83%
18 feb 2,964 2,950 2,926
3,000 0 -0,011 -0,37%
19 feb 2,948 3,129 2,945
3,139 0 +0,179 +6,07%
20 feb 3,128 3,042 3,017
3,136 0 -0,087 -2,78%
21 feb 3,046 3,130 3,011
3,133 0 +0,088 +2,89%
24 feb 3,174 3,093 3,067
3,174 0 -0,037 -1,18%
25 feb 3,073 3,102 3,032
3,104 0 +0,009 +0,29%
26 feb 3,124 3,037 3,012
3,128 0 -0,065 -2,10%
27 feb 3,043 3,020 2,959
3,049 0 -0,017 -0,56%
28 feb 2,964 3,005 2,956
3,008 0 -0,015 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront