Genmab Turbo Long 1.292,00

BNP, NL0013369291
+ Genmab Turbo Long 1.292,00 op mijn watchlist
6,195 12:06
+0,010 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,700 2,830 2,600
3,040 0 -0,580 -17,01%
04 feb 2,690 2,870 2,670
3,010 0 +0,040 +1,41%
05 feb 2,710 2,970 2,710
3,110 0 +0,100 +3,48%
06 feb 3,010 2,930 2,790
3,100 0 -0,040 -1,35%
07 feb 2,960 2,760 2,740
2,960 0 -0,170 -5,80%
10 feb 2,750 2,450 2,430
2,840 0 -0,310 -11,23%
11 feb 2,490 2,730 2,490
2,810 0 +0,280 +11,43%
12 feb 2,760 2,640 2,460
2,920 0 -0,090 -3,30%
13 feb 3,770 4,160 3,220
4,335 0 +1,520 +57,58%
14 feb 4,345 4,670 4,285
4,670 0 +0,510 +12,26%
17 feb 4,285 4,750 4,275
4,750 0 +0,080 +1,71%
18 feb 4,885 5,315 4,405
5,315 0 +0,565 +11,89%
19 feb 5,320 5,345 4,775
5,385 0 +0,030 +0,56%
20 feb 5,440 5,715 5,025
5,775 0 +0,370 +6,92%
21 feb 5,670 5,615 5,325
5,735 0 -0,100 -1,75%
24 feb 5,920 5,815 5,585
5,920 0 +0,200 +3,56%
25 feb 5,780 6,165 5,750
6,325 0 +0,350 +6,02%
26 feb 6,190 6,380 5,885
6,380 0 +0,215 +3,49%
27 feb 6,270 6,055 5,725
6,270 0 -0,325 -5,09%
28 feb 5,960 5,995 5,775
6,095 0 -0,060 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront