Genmab Turbo Long 1.173,00

BNP, NL0013369283
+ Genmab Turbo Long 1.173,00 op mijn watchlist
3,800 11:39
-0,040 (-1,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,680 7,745 7,495
8,015 0 +0,240 +3,20%
04 mrt 7,230 7,735 7,140
7,910 0 -0,010 -0,13%
05 mrt 7,810 8,050 7,760
8,085 0 +0,315 +4,07%
06 mrt 8,215 7,715 7,605
8,235 0 -0,335 -4,16%
07 mrt 7,780 7,695 7,615
8,120 0 -0,020 -0,26%
10 mrt 7,855 6,240 5,985
7,995 0 -1,455 -18,91%
11 mrt 5,655 4,145 4,035
5,655 0 -2,095 -33,57%
12 mrt 4,560 4,305 3,945
4,560 0 +0,160 +3,86%
13 mrt 4,290 3,970 3,860
4,335 0 -0,335 -7,78%
14 mrt 4,070 4,665 4,030
5,095 0 +0,695 +17,51%
17 mrt 4,560 4,510 4,065
4,580 0 -0,155 -3,32%
18 mrt 4,770 4,340 4,320
4,770 0 -0,170 -3,77%
19 mrt 4,200 4,110 3,940
4,300 0 -0,230 -5,30%
20 mrt 4,170 3,980 3,910
4,220 0 -0,130 -3,16%
21 mrt 3,910 3,880 3,830
4,150 0 -0,100 -2,51%
24 mrt 3,820 3,450 3,140
3,820 0 -0,430 -11,08%
25 mrt 3,370 3,320 3,310
3,890 0 -0,130 -3,77%
26 mrt 3,890 3,650 3,510
4,090 0 +0,330 +9,94%
27 mrt 3,830 4,390 3,660
4,560 0 +0,740 +20,27%
28 mrt 4,260 3,840 3,820
4,410 0 -0,550 -12,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront