DSM FIRMENICH AG Turbo Long 75,70

BNP, NL0013284144
4,121 10:39
-0,288 (-6,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,353 5,700 5,341
5,764 0 -0,342 -5,66%
04 feb 5,748 5,436 5,227
5,790 0 -0,264 -4,63%
05 feb 5,410 5,482 5,025
5,487 0 +0,046 +0,85%
06 feb 5,558 5,366 5,140
5,563 0 -0,116 -2,12%
07 feb 5,394 5,243 5,076
5,401 0 -0,123 -2,29%
10 feb 5,338 5,404 5,122
5,408 0 +0,161 +3,07%
11 feb 6,019 6,292 5,823
6,298 0 +0,888 +16,43%
12 feb 6,401 6,502 5,970
6,511 0 +0,210 +3,34%
13 feb 7,036 7,190 6,398
7,589 200 +0,688 +10,58%
14 feb 7,223 7,714 6,996
7,744 200 +0,524 +7,29%
17 feb 7,812 7,426 6,951
7,812 0 -0,288 -3,73%
18 feb 7,439 7,259 6,950
7,459 0 -0,167 -2,25%
19 feb 6,952 6,530 6,348
6,952 0 -0,729 -10,04%
20 feb 6,573 6,342 6,103
6,612 0 -0,188 -2,88%
21 feb 6,376 6,409 6,051
6,448 0 +0,067 +1,06%
24 feb 6,503 6,817 6,240
6,836 500 +0,408 +6,37%
25 feb 6,734 7,015 6,579
7,021 0 +0,198 +2,90%
26 feb 7,098 6,891 6,586
7,104 0 -0,124 -1,77%
27 feb 6,793 6,453 6,164
6,793 0 -0,438 -6,36%
28 feb 6,282 6,815 6,012
6,841 0 +0,362 +5,61%