BESI Turbo Long 9,06

BNP, NL0013281579
+ BESI Turbo Long 9,06 op mijn watchlist
14,672 13:06
-0,117 (-0,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,864 19,955 19,345
19,960 0 +0,180 +0,91%
04 mrt 19,715 19,211 18,765
19,715 0 -0,744 -3,73%
05 mrt 19,491 19,840 19,365
19,840 0 +0,629 +3,27%
06 mrt 19,886 18,605 18,532
20,002 0 -1,235 -6,22%
07 mrt 18,606 18,750 18,324
18,767 0 +0,145 +0,78%
10 mrt 18,876 17,713 17,324
18,957 0 -1,037 -5,53%
11 mrt 17,820 17,913 17,526
18,162 0 +0,200 +1,13%
12 mrt 18,130 19,725 18,130
19,773 0 +1,812 +10,12%
13 mrt 19,739 19,454 19,091
19,781 0 -0,271 -1,37%
14 mrt 19,573 19,883 19,270
19,890 0 +0,429 +2,21%
17 mrt 19,749 19,680 19,318
19,749 0 -0,203 -1,02%
18 mrt 19,692 19,692 19,466
20,211 0 +0,012 +0,06%
19 mrt 19,750 19,988 19,541
20,031 0 +0,296 +1,50%
20 mrt 20,050 19,921 19,753
20,108 0 -0,067 -0,34%
21 mrt 19,955 19,275 18,779
19,955 0 -0,646 -3,24%
24 mrt 19,538 19,693 19,311
19,700 0 +0,418 +2,17%
25 mrt 19,682 20,157 19,571
20,199 0 +0,464 +2,36%
26 mrt 20,189 19,475 19,294
20,225 0 -0,682 -3,38%
27 mrt 19,372 18,692 18,577
19,380 0 -0,783 -4,02%
28 mrt 18,592 18,203 17,966
18,615 0 -0,489 -2,62%
31 mrt 18,026 17,555 17,357
18,050 0 -0,648 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront