Melexis Booster Long 34,35

BNP, NL0013164825
+ Melexis Booster Long 34,35 op mijn watchlist
2,845 18:30
-0,090 (-3,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,440 2,290 2,290
2,450 0 -0,110 -4,58%
03 jan 2,300 2,280 2,190
2,310 0 -0,010 -0,44%
06 jan 2,310 2,620 2,300
2,630 0 +0,340 +14,91%
07 jan 2,550 2,590 2,550
2,660 0 -0,030 -1,15%
08 jan 2,570 2,410 2,410
2,580 0 -0,180 -6,95%
09 jan 2,600 2,690 2,600
2,790 0 +0,280 +11,62%
10 jan 2,670 2,650 2,610
2,700 0 -0,040 -1,49%
13 jan 2,620 2,620 2,530
2,620 0 -0,030 -1,13%
14 jan 2,590 2,590 2,560
2,660 0 -0,030 -1,15%
15 jan 2,600 2,730 2,580
2,730 0 +0,140 +5,41%
16 jan 2,750 2,720 2,650
2,815 0 -0,010 -0,37%
17 jan 2,710 2,775 2,660
2,775 0 +0,055 +2,02%
20 jan 2,805 2,885 2,780
2,920 0 +0,110 +3,96%
21 jan 2,895 2,915 2,850
2,930 0 +0,030 +1,04%
22 jan 2,975 2,925 2,890
2,975 0 +0,010 +0,34%
23 jan 2,915 2,865 2,780
2,915 0 -0,060 -2,05%
24 jan 2,875 2,905 2,800
2,930 0 +0,040 +1,40%
27 jan 2,835 2,885 2,680
2,885 0 -0,020 -0,69%
28 jan 2,875 2,785 2,765
2,930 0 -0,100 -3,47%
29 jan 2,855 2,785 2,740
2,900 0 0,000 0,00%
30 jan 2,805 2,570 2,510
2,805 0 -0,215 -7,72%
31 jan 2,580 2,620 2,500
2,620 0 +0,050 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront