Melexis Booster Long 38,29

BNP, NL0013163074
+ Melexis Booster Long 38,29 op mijn watchlist
2,455 18:30
-0,090 (-3,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,030 2,060 1,970
2,060 0 -0,020 -0,96%
03 dec 2,050 1,890 1,880
2,050 0 -0,170 -8,25%
04 dec 1,900 2,010 1,900
2,060 0 +0,120 +6,35%
05 dec 2,000 2,070 1,990
2,090 0 +0,060 +2,99%
06 dec 2,050 2,030 1,990
2,080 0 -0,040 -1,93%
09 dec 2,020 2,120 2,010
2,160 0 +0,090 +4,43%
10 dec 2,110 2,270 2,110
2,300 100 +0,150 +7,08%
11 dec 2,290 2,320 2,270
2,410 0 +0,050 +2,20%
12 dec 2,330 2,240 2,220
2,340 0 -0,080 -3,45%
13 dec 2,230 2,220 2,200
2,270 0 -0,020 -0,89%
16 dec 2,170 2,160 2,070
2,180 0 -0,060 -2,70%
17 dec 2,130 2,170 2,090
2,200 0 +0,010 +0,46%
18 dec 2,160 2,250 2,150
2,250 0 +0,080 +3,69%
19 dec 2,150 2,040 2,030
2,170 0 -0,210 -9,33%
20 dec 2,020 1,900 1,840
2,020 0 -0,140 -6,86%
23 dec 1,870 1,950 1,840
1,950 0 +0,050 +2,63%
24 dec 1,960 1,960 1,940
1,980 0 +0,010 +0,51%
27 dec 1,940 2,030 1,940
2,050 0 +0,070 +3,57%
30 dec 2,020 1,970 1,950
2,020 0 -0,060 -2,96%
31 dec 1,940 2,010 1,940
2,010 0 +0,040 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront