Melexis Booster Long 42,36

BNP, NL0013017585
+ Melexis Booster Long 42,36 op mijn watchlist
1,750 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,530 1,690 1,530
1,740 0 -0,090 -5,06%
04 feb 1,800 2,125 1,770
2,150 0 +0,435 +25,74%
05 feb 1,330 1,330 1,230
1,550 3.260 -0,795 -37,41%
06 feb 1,400 1,380 1,380
1,650 0 +0,050 +3,76%
07 feb 1,410 1,500 1,360
1,560 3.000 +0,120 +8,70%
10 feb 1,510 1,550 1,510
1,610 0 +0,050 +3,33%
11 feb 1,540 1,540 1,460
1,560 0 -0,010 -0,65%
12 feb 1,550 1,580 1,470
1,620 0 +0,040 +2,60%
13 feb 1,600 1,590 1,500
1,620 0 +0,010 +0,63%
14 feb 1,580 1,660 1,570
1,700 0 +0,070 +4,40%
17 feb 1,670 1,710 1,630
1,760 0 +0,050 +3,01%
18 feb 1,700 1,760 1,650
1,790 0 +0,050 +2,92%
19 feb 1,750 1,920 1,750
1,950 0 +0,160 +9,09%
20 feb 1,940 2,145 1,850
2,145 3.000 +0,225 +11,72%
21 feb 2,155 2,055 2,010
2,180 0 -0,090 -4,20%
24 feb 2,075 2,105 2,060
2,140 0 +0,050 +2,43%
25 feb 2,075 2,035 1,990
2,085 0 -0,070 -3,33%
26 feb 2,065 2,045 1,990
2,075 0 +0,010 +0,49%
27 feb 2,015 1,760 1,740
2,030 0 -0,285 -13,94%
28 feb 1,740 1,640 1,590
1,750 0 -0,120 -6,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront