Sofina Booster Long 175,63

BNP, NL0012998108
+ Sofina Booster Long 175,63 op mijn watchlist
3,098 08:38
-0,027 (-0,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,422 2,523 2,303
2,574 0 +0,180 +7,68%
03 jan 2,543 2,450 2,418
2,557 0 -0,073 -2,89%
06 jan 2,497 2,614 2,477
2,634 0 +0,164 +6,69%
07 jan 2,565 2,565 2,542
2,742 0 -0,049 -1,87%
08 jan 2,542 2,487 2,411
2,557 0 -0,078 -3,04%
09 jan 2,513 2,602 2,469
2,607 0 +0,115 +4,62%
10 jan 2,580 2,423 2,357
2,589 600 -0,179 -6,88%
13 jan 2,317 2,277 2,242
2,322 0 -0,146 -6,03%
14 jan 2,411 2,291 2,280
2,421 0 +0,014 +0,61%
15 jan 2,390 2,543 2,349
2,543 0 +0,252 +11,00%
16 jan 2,532 2,688 2,506
2,688 720 +0,145 +5,70%
17 jan 2,701 2,743 2,635
2,743 0 +0,055 +2,05%
20 jan 2,736 2,864 2,731
2,894 0 +0,121 +4,41%
21 jan 2,870 3,124 2,825
3,124 0 +0,260 +9,08%
22 jan 3,278 3,613 3,087
3,619 30 +0,489 +15,65%
23 jan 3,595 3,688 3,485
3,705 0 +0,075 +2,08%
24 jan 3,761 3,624 3,573
3,770 500 -0,064 -1,74%
27 jan 3,485 3,526 3,428
3,526 0 -0,098 -2,70%
28 jan 3,507 3,637 3,427
3,647 0 +0,111 +3,15%
29 jan 3,753 3,624 3,536
3,753 0 -0,013 -0,36%
30 jan 3,655 3,796 3,579
3,801 0 +0,172 +4,75%
31 jan 3,772 3,536 3,443
3,811 400 -0,260 -6,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront