Wolters Kluwer Turbo Long 49,90

BNP, NL0012979967
+ Wolters Kluwer Turbo Long 49,90 op mijn watchlist
93,388 15:34
+0,120 (+0,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 110,137 110,071 108,593
110,137 0 +0,485 +0,44%
03 sep 110,314 110,036 108,908
110,460 0 -0,035 -0,03%
04 sep 108,786 109,202 107,712
109,248 0 -0,834 -0,76%
05 sep 109,050 105,686 103,655
109,202 0 -3,516 -3,22%
06 sep 105,909 105,166 105,069
108,065 0 -0,520 -0,49%
09 sep 106,286 108,244 105,044
108,299 0 +3,078 +2,93%
10 sep 107,788 107,505 106,812
107,961 0 -0,739 -0,68%
11 sep 107,912 108,752 106,550
109,448 0 +1,247 +1,16%
12 sep 109,994 110,724 108,568
110,796 0 +1,972 +1,81%
13 sep 111,118 111,706 110,782
112,077 0 +0,982 +0,89%
16 sep 111,952 113,376 111,010
113,376 0 +1,670 +1,49%
17 sep 113,607 113,820 113,148
114,067 0 +0,444 +0,39%
18 sep 113,598 110,481 109,801
113,598 0 -3,339 -2,93%
19 sep 112,275 112,085 109,045
112,575 0 +1,604 +1,45%
20 sep 111,645 111,161 110,009
112,335 0 -0,924 -0,82%
23 sep 111,538 112,899 110,438
113,078 0 +1,738 +1,56%
24 sep 114,603 112,500 110,203
114,615 0 -0,399 -0,35%
25 sep 112,331 112,954 111,418
112,954 0 +0,454 +0,40%
26 sep 114,208 111,169 109,632
114,809 0 -1,785 -1,58%
27 sep 111,651 110,384 109,010
111,651 0 -0,785 -0,71%
30 sep 110,500 107,051 106,354
110,500 0 -3,333 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront