Flow Traders Turbo Long 6,59

BNP, NL0012681001
21,980 18:30
+0,801 (+3,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 15,269 14,802 14,770
15,329 0 -0,492 -3,22%
04 nov 14,819 14,680 14,641
14,819 0 -0,122 -0,82%
05 nov 14,713 15,926 14,713
16,073 126 +1,246 +8,49%
06 nov 15,945 15,566 15,122
16,088 0 -0,360 -2,26%
07 nov 15,560 15,880 15,499
15,880 0 +0,314 +2,02%
08 nov 15,796 15,720 15,699
15,929 0 -0,160 -1,01%
11 nov 15,866 15,809 15,622
15,888 0 +0,089 +0,57%
12 nov 15,599 15,286 15,272
15,852 0 -0,523 -3,31%
13 nov 15,094 15,323 15,094
15,472 0 +0,037 +0,24%
14 nov 15,266 15,288 15,089
15,405 0 -0,035 -0,23%
15 nov 15,181 15,378 15,158
15,439 0 +0,090 +0,59%
18 nov 15,549 15,355 15,232
15,569 126 -0,023 -0,15%
19 nov 15,433 15,832 15,396
15,882 0 +0,477 +3,11%
20 nov 15,980 16,026 15,822
16,092 0 +0,194 +1,23%
21 nov 15,979 15,852 15,629
15,998 0 -0,174 -1,09%
22 nov 15,789 15,520 15,480
15,909 0 -0,332 -2,09%
25 nov 15,585 15,440 15,212
15,643 0 -0,080 -0,52%
26 nov 15,331 15,209 15,122
15,409 0 -0,231 -1,50%
27 nov 15,201 15,339 15,012
15,389 0 +0,130 +0,85%
28 nov 15,487 15,436 15,249
15,508 0 +0,097 +0,63%
29 nov 15,480 15,302 15,219
15,499 0 -0,134 -0,87%