Flow Traders Turbo Long 6,59

BNP, NL0012681001
+ Flow Traders Turbo Long 6,59 op mijn watchlist
21,473 18:30
-0,349 (-1,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,166 15,152 15,042
15,382 0 -0,150 -0,98%
03 dec 15,179 15,044 14,902
15,200 0 -0,108 -0,71%
04 dec 15,012 15,392 14,922
15,431 0 +0,348 +2,31%
05 dec 15,377 15,614 15,377
15,699 0 +0,222 +1,44%
06 dec 15,549 15,519 15,409
15,739 0 -0,095 -0,61%
09 dec 15,512 15,363 15,192
15,594 0 -0,156 -1,01%
10 dec 15,236 15,301 15,142
15,301 0 -0,062 -0,40%
11 dec 15,310 15,290 15,152
15,310 0 -0,011 -0,07%
12 dec 15,304 15,694 15,259
15,694 0 +0,404 +2,64%
13 dec 15,665 16,660 15,665
16,738 0 +0,966 +6,16%
16 dec 16,452 16,781 16,452
16,781 0 +0,121 +0,73%
17 dec 16,607 16,531 16,432
16,752 0 -0,250 -1,49%
18 dec 16,525 16,417 16,322
16,562 0 -0,114 -0,69%
19 dec 16,382 16,701 16,382
16,829 0 +0,284 +1,73%
20 dec 16,611 16,161 15,989
16,611 0 -0,540 -3,23%
23 dec 15,988 15,718 15,482
15,990 0 -0,443 -2,74%
24 dec 15,721 15,582 15,522
15,721 0 -0,136 -0,87%
27 dec 15,583 15,749 15,520
15,818 0 +0,167 +1,07%
30 dec 15,731 15,572 15,562
15,742 0 -0,177 -1,12%
31 dec 15,552 15,712 15,532
15,722 0 +0,140 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront