Flow Traders Turbo Long 6,59

BNP, NL0012681001
+ Flow Traders Turbo Long 6,59 op mijn watchlist
21,521 10:43
+0,054 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,626 20,046 19,432
20,062 0 +0,430 +2,19%
04 mrt 20,025 19,788 19,382
20,025 0 -0,258 -1,29%
05 mrt 19,756 19,572 19,362
19,756 0 -0,216 -1,09%
06 mrt 19,617 19,724 19,319
19,803 0 +0,152 +0,78%
07 mrt 19,672 19,890 19,508
19,890 0 +0,166 +0,84%
10 mrt 19,950 19,622 19,272
19,950 0 -0,268 -1,35%
11 mrt 19,919 20,786 19,732
20,880 0 +1,164 +5,93%
12 mrt 20,795 20,890 20,682
21,182 0 +0,104 +0,50%
13 mrt 20,926 20,603 20,529
20,949 0 -0,287 -1,37%
14 mrt 20,816 21,363 20,559
21,365 0 +0,760 +3,69%
17 mrt 21,283 21,407 21,052
21,407 0 +0,044 +0,21%
18 mrt 21,495 21,261 20,762
21,516 0 -0,146 -0,68%
19 mrt 21,279 21,088 20,852
21,280 0 -0,173 -0,81%
20 mrt 21,051 21,457 20,869
21,504 0 +0,369 +1,75%
21 mrt 21,479 21,434 21,178
21,579 0 -0,023 -0,11%
24 mrt 21,519 21,442 21,082
21,519 0 +0,008 +0,04%
25 mrt 21,454 21,467 21,122
21,514 0 +0,025 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront