DSM FIRMENICH AG Booster Long 70,99

BNP, NL0012497416
+ DSM FIRMENICH AG Booster Long 70,99 op mijn watchlist
17,760 18:30
+2,757 (+18,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,952 28,692 26,894
29,030 0 -1,688 -5,56%
04 feb 28,924 27,376 26,313
29,072 0 -1,316 -4,59%
05 feb 27,246 27,612 25,320
27,644 0 +0,236 +0,86%
06 feb 27,988 27,027 25,904
28,010 0 -0,585 -2,12%
07 feb 27,153 26,412 25,571
27,196 0 -0,615 -2,28%
10 feb 26,876 28,706 25,837
28,729 0 +2,294 +8,69%
11 feb 31,284 33,143 30,764
33,167 0 +4,437 +15,46%
12 feb 33,679 34,193 31,531
34,242 0 +1,050 +3,17%
13 feb 37,260 37,623 33,668
39,619 0 +3,430 +10,03%
14 feb 37,788 40,224 36,630
40,401 0 +2,601 +6,91%
17 feb 40,723 38,800 36,373
40,723 0 -1,424 -3,54%
18 feb 38,855 37,959 36,410
39,004 0 -0,841 -2,17%
19 feb 36,373 34,314 33,399
36,373 0 -3,645 -9,60%
20 feb 34,578 33,385 32,181
34,729 0 -0,929 -2,71%
21 feb 33,500 33,709 31,918
33,836 0 +0,324 +0,97%
24 feb 34,171 35,746 32,886
35,826 0 +2,037 +6,04%
25 feb 35,325 36,729 34,548
36,760 0 +0,983 +2,75%
26 feb 37,116 36,111 34,586
37,172 0 -0,618 -1,68%
27 feb 35,614 33,917 32,419
35,614 0 -2,194 -6,08%
28 feb 33,032 35,721 31,706
35,853 0 +1,804 +5,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront