DSM FIRMENICH AG Booster Long 70,86

BNP, NL0012497416
+ DSM FIRMENICH AG Booster Long 70,86 op mijn watchlist
23,448 16:00
-0,346 (-1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 35,987 34,957 32,824
35,987 0 -0,764 -2,14%
04 mrt 33,894 35,419 33,362
35,419 0 +0,462 +1,32%
05 mrt 36,319 31,310 30,080
36,319 0 -4,109 -11,60%
06 mrt 32,044 28,594 27,273
32,126 0 -2,716 -8,67%
07 mrt 28,466 28,473 26,742
29,651 0 -0,121 -0,42%
10 mrt 28,780 27,041 26,089
28,978 0 -1,432 -5,03%
11 mrt 27,650 25,354 24,437
27,792 0 -1,687 -6,24%
12 mrt 25,465 28,464 25,465
28,464 0 +3,110 +12,27%
13 mrt 28,063 27,950 26,569
28,286 0 -0,514 -1,81%
14 mrt 28,530 29,493 27,276
29,532 0 +1,543 +5,52%
17 mrt 29,050 28,857 27,424
29,050 0 -0,636 -2,16%
18 mrt 29,002 28,033 26,732
29,077 0 -0,824 -2,86%
19 mrt 28,076 27,168 25,960
28,076 0 -0,865 -3,09%
20 mrt 27,286 27,192 26,165
27,594 0 +0,024 +0,09%
21 mrt 27,268 25,001 23,702
27,268 0 -2,191 -8,06%
24 mrt 25,702 23,652 22,420
25,747 0 -1,349 -5,40%
25 mrt 23,465 23,148 21,318
23,645 0 -0,504 -2,13%
26 mrt 23,261 22,064 20,766
23,506 0 -1,084 -4,68%
27 mrt 22,108 23,794 21,869
23,970 0 +1,730 +7,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront