Flow Traders Turbo Long 2,18

BNP, NL0012490635
+ Flow Traders Turbo Long 2,18 op mijn watchlist
25,453 18:30
-0,014 (-0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,633 24,055 23,431
24,071 0 +0,430 +1,82%
04 mrt 24,032 23,798 23,381
24,032 0 -0,257 -1,07%
05 mrt 23,746 23,581 23,371
23,746 0 -0,217 -0,91%
06 mrt 23,624 23,732 23,308
23,821 0 +0,151 +0,64%
07 mrt 23,691 23,899 23,517
23,899 0 +0,167 +0,70%
10 mrt 23,972 23,642 23,311
23,972 0 -0,257 -1,08%
11 mrt 23,958 24,806 23,771
24,900 0 +1,164 +4,92%
12 mrt 24,816 24,909 24,711
25,236 0 +0,103 +0,42%
13 mrt 24,927 24,622 24,548
24,967 0 -0,287 -1,15%
14 mrt 24,815 25,382 24,588
25,393 0 +0,760 +3,09%
17 mrt 25,289 25,416 25,081
25,416 0 +0,034 +0,13%
18 mrt 25,504 25,270 24,771
25,525 0 -0,146 -0,57%
19 mrt 25,290 25,098 24,861
25,290 0 -0,172 -0,68%
20 mrt 25,060 25,467 24,878
25,514 0 +0,369 +1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront