IMCD Turbo Long 42,98

BNP, NL0012119820
+ IMCD Turbo Long 42,98 op mijn watchlist
88,970 18:30
-2,060 (-2,26%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 108,400 109,375 106,850
109,780 0 -3,405 -3,02%
04 feb 109,590 110,360 108,280
110,620 0 +0,985 +0,90%
05 feb 109,930 110,470 108,490
110,510 0 +0,110 +0,10%
06 feb 110,925 111,855 108,970
112,055 0 +1,385 +1,25%
07 feb 112,005 108,505 108,510
112,065 0 -3,350 -2,99%
10 feb 108,785 110,360 107,340
110,390 0 +1,855 +1,71%
11 feb 110,260 109,690 108,900
110,360 0 -0,670 -0,61%
12 feb 109,990 112,520 109,150
112,550 0 +2,830 +2,58%
13 feb 113,040 115,980 113,010
116,165 0 +3,460 +3,08%
14 feb 115,700 113,190 112,370
116,010 0 -2,790 -2,41%
17 feb 113,120 111,435 110,370
113,190 0 -1,755 -1,55%
18 feb 111,425 110,875 109,910
111,625 0 -0,560 -0,50%
19 feb 110,805 106,195 106,130
110,875 0 -4,680 -4,22%
20 feb 106,565 107,750 106,565
108,880 0 +1,555 +1,46%
21 feb 107,910 109,910 107,650
110,430 0 +2,160 +2,00%
24 feb 110,410 108,405 106,720
110,410 0 -1,505 -1,37%
25 feb 107,780 105,370 103,700
107,820 0 -3,035 -2,80%
26 feb 106,005 105,375 104,710
106,540 0 +0,005 +0,00%
27 feb 104,670 104,220 102,220
104,670 0 -1,155 -1,10%
28 feb 102,715 103,645 102,060
103,825 0 -0,575 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront