RELX Turbo Long 14,50

BNP, NL0012109482
+ RELX Turbo Long 14,50 op mijn watchlist
28,880 13:59
+0,985 (+3,53%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 30,515 29,330 28,980
30,515 0 -0,730 -2,43%
02 jul 29,090 29,530 28,760
29,530 0 +0,200 +0,68%
03 jul 29,940 29,460 28,980
30,160 0 -0,070 -0,24%
04 jul 29,600 29,420 29,130
29,660 0 -0,040 -0,14%
05 jul 29,530 29,770 29,270
29,770 0 +0,350 +1,19%
08 jul 31,135 29,680 29,350
31,135 0 -0,090 -0,30%
09 jul 29,850 29,700 29,440
29,910 0 +0,020 +0,07%
10 jul 29,630 29,870 29,470
29,870 0 +0,170 +0,57%
11 jul 30,030 29,300 29,070
30,050 0 -0,570 -1,91%
12 jul 29,420 29,600 29,110
29,640 0 +0,300 +1,02%
15 jul 29,410 29,280 29,130
29,870 0 -0,320 -1,08%
16 jul 29,400 29,490 28,720
29,500 0 +0,210 +0,72%
17 jul 29,430 28,935 28,650
29,430 0 -0,555 -1,88%
18 jul 28,885 28,025 28,005
29,110 0 -0,910 -3,14%
19 jul 28,145 28,435 28,115
28,590 0 +0,410 +1,46%
22 jul 28,525 28,875 28,390
28,885 0 +0,440 +1,55%
23 jul 28,835 28,855 28,390
28,875 0 -0,020 -0,07%
24 jul 28,755 28,745 28,220
28,785 0 -0,110 -0,38%
25 jul 28,460 29,910 28,160
29,930 0 +1,165 +4,05%
26 jul 29,520 29,960 29,310
29,960 0 +0,050 +0,17%
29 jul 30,010 30,725 29,790
30,775 0 +0,765 +2,55%
30 jul 30,585 30,665 30,050
30,765 0 -0,060 -0,20%
31 jul 31,055 30,525 29,980
31,175 0 -0,140 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront