RELX Turbo Long 14,50

BNP, NL0012109482
+ RELX Turbo Long 14,50 op mijn watchlist
33,035 18:30
+0,455 (+1,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 29,020 30,485 28,955
30,495 0 +0,895 +3,02%
04 nov 30,625 30,100 29,970
30,625 0 -0,385 -1,26%
05 nov 30,260 30,625 30,080
30,725 0 +0,525 +1,74%
06 nov 30,735 31,105 30,735
31,690 0 +0,480 +1,57%
07 nov 31,345 31,045 30,660
31,465 0 -0,060 -0,19%
08 nov 30,955 31,710 30,915
31,730 0 +0,665 +2,14%
11 nov 31,830 31,950 31,700
32,040 0 +0,240 +0,76%
12 nov 31,425 30,685 30,520
31,465 0 -1,265 -3,96%
13 nov 30,505 30,555 29,970
30,645 0 -0,130 -0,42%
14 nov 30,655 30,685 30,020
30,935 0 +0,130 +0,43%
15 nov 30,495 29,040 28,750
30,495 0 -1,645 -5,36%
18 nov 29,240 29,630 29,050
29,650 0 +0,590 +2,03%
19 nov 29,650 29,590 28,960
29,710 0 -0,040 -0,13%
20 nov 29,920 29,570 29,280
29,960 0 -0,020 -0,07%
21 nov 29,690 30,355 29,430
30,355 0 +0,785 +2,65%
22 nov 30,445 31,830 30,320
31,860 0 +1,475 +4,86%
25 nov 31,940 31,185 31,050
32,060 0 -0,645 -2,03%
26 nov 30,965 31,375 30,965
31,495 0 +0,190 +0,61%
27 nov 31,415 31,435 31,130
31,525 0 +0,060 +0,19%
28 nov 31,640 31,355 31,130
31,690 0 -0,080 -0,25%
29 nov 31,225 31,455 30,980
31,525 0 +0,100 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront