LVMH Turbo Long 122,00

BNP, NL0012022503
+ LVMH Turbo Long 122,00 op mijn watchlist
40,588 18:30
+0,436 (+1,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 56,722 56,239 54,854
56,723 0 +0,057 +0,10%
03 sep 56,162 55,846 55,567
56,606 0 -0,393 -0,70%
04 sep 55,504 52,989 52,736
55,504 0 -2,857 -5,12%
05 sep 52,188 50,641 50,283
52,293 0 -2,348 -4,43%
06 sep 50,536 49,994 49,767
50,581 0 -0,647 -1,28%
09 sep 49,866 50,515 49,441
50,522 0 +0,521 +1,04%
10 sep 50,144 49,911 49,574
50,584 0 -0,604 -1,20%
11 sep 50,132 49,712 48,798
50,407 0 -0,199 -0,40%
12 sep 50,249 49,574 48,845
50,448 0 -0,138 -0,28%
13 sep 49,780 49,622 49,253
49,873 0 +0,048 +0,10%
16 sep 49,694 49,236 48,833
49,827 0 -0,386 -0,78%
17 sep 49,442 49,547 48,886
49,877 0 +0,311 +0,63%
18 sep 49,570 48,569 48,239
49,586 0 -0,978 -1,97%
19 sep 49,084 50,402 48,911
50,428 0 +1,833 +3,77%
20 sep 50,142 48,233 47,756
50,164 0 -2,169 -4,30%
23 sep 48,303 48,425 46,720
48,486 0 +0,192 +0,40%
24 sep 48,700 50,295 48,700
50,706 0 +1,870 +3,86%
25 sep 49,700 50,443 49,700
50,651 0 +0,148 +0,29%
26 sep 52,986 56,687 52,986
56,707 0 +6,244 +12,38%
27 sep 58,508 58,644 56,763
58,859 0 +1,957 +3,45%
30 sep 59,551 57,787 57,353
59,718 0 -0,857 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront