AMG Critical Materials N.V. Turbo Long 10,39

BNP, NL0011906219
+ AMG Critical Materials N.V. Turbo Long 10,39 op mijn watchlist
3,676 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,513 7,650 7,384
8,169 0 +0,121 +1,61%
04 mrt 7,492 6,397 6,014
7,492 0 -1,253 -16,38%
05 mrt 6,520 6,376 6,019
6,633 0 -0,021 -0,33%
06 mrt 6,651 8,667 6,528
9,041 0 +2,291 +35,93%
07 mrt 8,847 7,661 7,188
8,847 0 -1,006 -11,61%
10 mrt 7,789 7,408 7,094
7,789 0 -0,253 -3,30%
11 mrt 7,500 7,133 6,773
7,593 0 -0,275 -3,71%
12 mrt 7,322 6,754 6,364
7,331 0 -0,379 -5,31%
13 mrt 6,706 6,823 6,557
6,963 0 +0,069 +1,02%
14 mrt 6,947 7,411 6,912
7,512 0 +0,588 +8,62%
17 mrt 7,506 8,365 7,364
8,614 0 +0,954 +12,87%
18 mrt 8,426 8,779 8,426
9,328 0 +0,414 +4,95%
19 mrt 8,954 8,784 8,594
9,120 0 +0,005 +0,06%
20 mrt 8,757 8,175 8,117
8,757 0 -0,609 -6,93%
21 mrt 8,216 7,973 7,727
8,216 0 -0,202 -2,47%
24 mrt 8,002 7,823 7,729
8,379 0 -0,150 -1,88%
25 mrt 7,991 7,447 7,289
8,029 0 -0,376 -4,81%
26 mrt 7,464 7,405 7,294
7,644 0 -0,042 -0,56%
27 mrt 7,334 7,121 6,992
7,388 0 -0,284 -3,84%
28 mrt 7,073 6,603 6,557
7,094 0 -0,518 -7,27%
31 mrt 6,455 5,320 4,934
6,456 0 -1,283 -19,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront