Ageas Booster Long 9,25

BNP, NL0011899984
+ Ageas Booster Long 9,25 op mijn watchlist
46,235 14:20
-0,730 (-1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,150 44,395 43,535
44,415 0 +0,385 +0,87%
04 mrt 43,925 44,395 43,535
44,395 0 0,000 0,00%
05 mrt 44,530 44,815 44,175
44,815 0 +0,420 +0,95%
06 mrt 45,100 44,455 44,325
45,250 0 -0,360 -0,80%
07 mrt 44,310 45,360 44,295
45,360 0 +0,905 +2,04%
10 mrt 45,655 44,775 44,575
45,655 0 -0,585 -1,29%
11 mrt 45,060 44,325 43,965
45,200 0 -0,450 -1,01%
12 mrt 44,930 45,335 44,695
45,335 0 +1,010 +2,28%
13 mrt 45,130 45,350 45,005
45,605 0 +0,015 +0,03%
14 mrt 45,635 45,680 45,205
45,680 0 +0,330 +0,73%
17 mrt 45,495 46,320 45,385
46,320 0 +0,640 +1,40%
18 mrt 46,365 46,430 45,905
46,540 0 +0,110 +0,24%
19 mrt 46,455 46,470 46,135
46,605 0 +0,040 +0,09%
20 mrt 46,505 46,540 45,795
46,695 0 +0,070 +0,15%
21 mrt 46,575 47,085 46,095
47,135 0 +0,545 +1,17%
24 mrt 47,270 47,285 46,945
47,445 0 +0,200 +0,42%
25 mrt 47,780 48,030 47,375
48,110 0 +0,745 +1,58%
26 mrt 47,425 47,315 46,845
47,495 0 -0,715 -1,49%
27 mrt 46,830 47,415 46,730
47,495 0 +0,100 +0,21%
28 mrt 47,260 46,965 46,515
47,360 0 -0,450 -0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront