ArcelorMittal Booster Long 1,23

BNP, NL0011526991
+ ArcelorMittal Booster Long 1,23 op mijn watchlist
9,201 12:24
+0,112 (+1,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,352 11,999 11,320
12,044 0 +0,623 +5,48%
04 mrt 11,832 11,388 11,219
11,997 0 -0,611 -5,09%
05 mrt 11,870 12,675 11,870
12,692 0 +1,287 +11,30%
06 mrt 13,041 13,191 12,800
13,374 0 +0,516 +4,07%
07 mrt 13,344 12,677 12,667
13,358 0 -0,514 -3,90%
10 mrt 12,766 12,105 12,032
13,009 0 -0,572 -4,51%
11 mrt 12,137 11,909 11,815
12,193 0 -0,196 -1,62%
12 mrt 12,236 11,758 11,691
12,236 0 -0,151 -1,27%
13 mrt 11,671 11,863 11,662
12,028 0 +0,105 +0,89%
14 mrt 11,929 12,407 11,824
12,415 0 +0,544 +4,59%
17 mrt 12,359 12,262 12,124
12,410 0 -0,145 -1,17%
18 mrt 12,210 12,425 12,205
12,442 0 +0,163 +1,33%
19 mrt 12,322 12,673 12,322
12,673 0 +0,248 +2,00%
20 mrt 12,580 12,299 12,120
12,580 0 -0,374 -2,95%
21 mrt 12,300 12,168 11,950
12,300 0 -0,131 -1,07%
24 mrt 12,203 12,273 12,145
12,447 0 +0,105 +0,86%
25 mrt 12,265 12,247 12,093
12,299 0 -0,026 -0,21%
26 mrt 12,068 11,969 11,932
12,091 0 -0,278 -2,27%
27 mrt 11,729 11,481 11,432
11,729 0 -0,488 -4,08%
28 mrt 11,447 11,088 11,088
11,550 0 -0,393 -3,42%
31 mrt 11,017 10,995 10,791
11,039 0 -0,093 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront