Ahold Delhaize Booster Long 12,05

BNP, NL0011442249
+ Ahold Delhaize Booster Long 12,05 op mijn watchlist
23,185 12:44
-0,090 (-0,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,900 22,840 22,305
22,900 0 +0,060 +0,26%
04 mrt 22,585 23,555 22,475
23,555 0 +0,715 +3,13%
05 mrt 23,770 22,710 22,435
23,770 0 -0,845 -3,59%
06 mrt 22,890 22,340 22,135
22,940 0 -0,370 -1,63%
07 mrt 22,365 22,995 22,255
22,995 0 +0,655 +2,93%
10 mrt 23,320 23,445 22,775
23,475 0 +0,450 +1,96%
11 mrt 23,510 22,350 22,350
23,615 0 -1,095 -4,67%
12 mrt 22,745 22,740 22,455
22,755 0 +0,390 +1,74%
13 mrt 22,635 22,660 22,455
22,780 0 -0,080 -0,35%
14 mrt 22,985 22,630 22,335
23,055 0 -0,030 -0,13%
17 mrt 22,525 22,995 22,185
23,005 0 +0,365 +1,61%
18 mrt 23,060 22,790 22,435
23,060 0 -0,205 -0,89%
19 mrt 22,920 22,660 22,405
22,930 0 -0,130 -0,57%
20 mrt 22,725 22,925 22,635
23,015 0 +0,265 +1,17%
21 mrt 22,940 22,885 22,575
22,940 0 -0,040 -0,17%
24 mrt 23,280 22,730 22,535
23,290 0 -0,155 -0,68%
25 mrt 22,775 22,965 22,745
23,105 0 +0,235 +1,03%
26 mrt 23,010 22,925 22,615
23,090 0 -0,040 -0,17%
27 mrt 22,820 22,855 22,735
23,145 0 -0,070 -0,31%
28 mrt 22,865 23,275 22,865
23,345 0 +0,420 +1,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront