Genmab Turbo Long 589,00

BNP, NL0011425384
+ Genmab Turbo Long 589,00 op mijn watchlist
12,690 18:30
+1,515 (+13,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,995 13,400 12,975
13,490 0 +0,535 +4,16%
03 jan 13,245 13,845 13,225
13,855 0 +0,445 +3,32%
06 jan 13,830 14,045 13,565
14,095 0 +0,200 +1,44%
07 jan 13,980 14,355 13,945
14,365 0 +0,310 +2,21%
08 jan 14,190 14,325 14,095
14,635 0 -0,030 -0,21%
09 jan 14,420 14,445 14,265
14,455 0 +0,120 +0,84%
10 jan 14,410 14,545 14,095
14,545 0 +0,100 +0,69%
13 jan 14,460 13,845 13,675
14,485 0 -0,700 -4,81%
14 jan 14,635 14,195 13,915
14,635 0 +0,350 +2,53%
15 jan 14,190 12,700 12,155
14,210 0 -1,495 -10,53%
16 jan 12,905 13,480 12,365
13,500 0 +0,780 +6,14%
17 jan 13,405 13,350 12,995
13,455 0 -0,130 -0,96%
20 jan 13,135 13,130 12,885
13,165 0 -0,220 -1,65%
21 jan 13,085 13,420 12,875
13,485 0 +0,290 +2,21%
22 jan 13,525 13,150 13,015
13,995 0 -0,270 -2,01%
23 jan 13,075 13,250 12,885
13,275 0 +0,100 +0,76%
24 jan 13,315 13,070 12,845
13,325 0 -0,180 -1,36%
27 jan 12,855 12,910 12,665
13,205 0 -0,160 -1,22%
28 jan 12,775 11,155 11,075
12,945 0 -1,755 -13,59%
29 jan 11,750 11,735 11,375
11,865 0 +0,580 +5,20%
30 jan 11,840 11,825 11,595
11,895 0 +0,090 +0,77%
31 jan 11,920 12,025 11,705
12,085 0 +0,200 +1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront