Genmab Turbo Long 594,00

BNP, NL0011425384
+ Genmab Turbo Long 594,00 op mijn watchlist
11,055 18:30
-0,090 (-0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,220 11,455 11,100
11,585 0 -0,570 -4,74%
04 feb 11,310 11,495 11,185
11,525 0 +0,040 +0,35%
05 feb 11,320 11,605 11,245
11,635 0 +0,110 +0,96%
06 feb 11,630 11,565 11,325
11,630 0 -0,040 -0,34%
07 feb 11,570 11,395 11,305
11,580 0 -0,170 -1,47%
10 feb 11,380 11,085 10,975
11,400 0 -0,310 -2,72%
11 feb 11,100 11,375 11,055
11,455 0 +0,290 +2,62%
12 feb 11,305 11,175 10,965
11,465 0 -0,200 -1,76%
13 feb 12,155 12,690 11,805
12,870 0 +1,515 +13,56%
14 feb 12,865 13,200 12,805
13,200 0 +0,510 +4,02%
17 feb 12,815 13,280 12,815
13,280 0 +0,080 +0,61%
18 feb 13,425 13,855 12,955
13,855 0 +0,575 +4,33%
19 feb 13,850 13,875 13,315
13,955 0 +0,020 +0,14%
20 feb 13,960 14,245 13,525
14,275 0 +0,370 +2,67%
21 feb 14,210 14,155 13,865
14,255 0 -0,090 -0,63%
24 feb 14,460 14,355 14,125
14,460 0 +0,200 +1,41%
25 feb 14,320 14,715 14,290
14,865 0 +0,360 +2,51%
26 feb 14,740 14,920 14,425
14,930 0 +0,205 +1,39%
27 feb 14,810 14,605 14,265
14,810 0 -0,315 -2,11%
28 feb 14,510 14,545 14,325
14,635 0 -0,060 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront