Genmab Turbo Long 592,00

BNP, NL0011425384
+ Genmab Turbo Long 592,00 op mijn watchlist
13,855 18:30
+0,575 (+4,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,220 11,455 11,100
11,585 0 -0,570 -4,74%
04 feb 11,310 11,495 11,185
11,525 0 +0,040 +0,35%
05 feb 11,320 11,605 11,245
11,635 0 +0,110 +0,96%
06 feb 11,630 11,565 11,325
11,630 0 -0,040 -0,34%
07 feb 11,570 11,395 11,305
11,580 0 -0,170 -1,47%
10 feb 11,380 11,085 10,975
11,400 0 -0,310 -2,72%
11 feb 11,100 11,375 11,055
11,455 0 +0,290 +2,62%
12 feb 11,305 11,175 10,965
11,465 0 -0,200 -1,76%
13 feb 12,155 12,690 11,805
12,870 0 +1,515 +13,56%
14 feb 12,865 13,200 12,805
13,200 0 +0,510 +4,02%
17 feb 12,815 13,280 12,815
13,280 0 +0,080 +0,61%
18 feb 13,425 13,855 12,955
13,855 0 +0,575 +4,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront