Ahold Delhaize Turbo Long 9,70

BNP, NL0010921763
+ Ahold Delhaize Turbo Long 9,70 op mijn watchlist
26,545 09:05
+0,140 (+0,53%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,660 22,755 22,495
22,875 0 +0,240 +1,07%
03 jan 22,850 23,155 22,765
23,195 0 +0,400 +1,76%
06 jan 23,400 22,865 22,465
23,400 0 -0,290 -1,25%
07 jan 22,690 23,455 22,690
23,515 0 +0,590 +2,58%
08 jan 23,390 23,395 23,065
23,535 0 -0,060 -0,26%
09 jan 23,440 23,725 23,105
23,755 0 +0,330 +1,41%
10 jan 23,650 23,615 23,395
23,670 0 -0,110 -0,46%
13 jan 23,570 23,435 23,225
23,570 0 -0,180 -0,76%
14 jan 23,610 23,595 23,255
23,630 0 +0,160 +0,68%
15 jan 23,610 24,220 23,585
24,220 0 +0,625 +2,65%
16 jan 24,295 24,570 23,985
24,570 0 +0,350 +1,45%
17 jan 24,495 25,080 24,395
25,080 0 +0,510 +2,08%
20 jan 24,975 25,255 24,835
25,395 0 +0,175 +0,70%
21 jan 25,260 25,505 25,125
25,505 0 +0,250 +0,99%
22 jan 25,510 25,070 24,895
25,550 0 -0,435 -1,71%
23 jan 24,955 25,185 24,815
25,195 0 +0,115 +0,46%
24 jan 25,115 24,510 24,325
25,135 0 -0,675 -2,68%
27 jan 24,165 25,010 24,125
25,085 0 +0,500 +2,04%
28 jan 24,935 25,305 24,805
25,345 0 +0,295 +1,18%
29 jan 25,520 25,355 24,925
25,530 0 +0,050 +0,20%
30 jan 25,440 25,545 25,075
25,565 0 +0,190 +0,75%
31 jan 25,570 25,255 25,025
25,750 0 -0,290 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront