Starbucks Corp Turbo Long 38,30

BNP, NL0010906616
+ Starbucks Corp Turbo Long 38,30 op mijn watchlist
113,620 18:30
-3,340 (-2,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,086 153,356 152,537
155,943 0 +1,068 +0,70%
04 mrt 152,802 147,628 147,400
152,802 0 -5,728 -3,74%
05 mrt 144,668 141,256 139,034
144,668 0 -6,372 -4,32%
06 mrt 140,691 131,600 131,313
141,039 0 -9,656 -6,84%
07 mrt 129,307 126,088 125,571
129,701 0 -5,512 -4,19%
10 mrt 129,851 121,897 121,712
130,046 0 -4,191 -3,32%
11 mrt 120,488 116,349 116,349
123,081 0 -5,548 -4,55%
12 mrt 117,800 114,601 112,766
119,247 0 -1,748 -1,50%
13 mrt 115,514 111,853 111,843
116,268 0 -2,748 -2,40%
14 mrt 112,599 113,340 111,729
113,652 0 +1,487 +1,33%
17 mrt 114,695 115,890 113,125
116,821 0 +2,550 +2,25%
18 mrt 116,195 115,177 113,928
117,441 0 -0,713 -0,62%
19 mrt 114,841 115,675 114,526
117,216 0 +0,498 +0,43%
20 mrt 116,935 116,960 116,173
118,018 0 +1,285 +1,11%
21 mrt 117,340 113,620 111,945
117,362 0 -3,340 -2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront