KBC Groep Turbo Long 14,80

BNP, NL0010903977
+ KBC Groep Turbo Long 14,80 op mijn watchlist
61,230 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,874 61,058 59,694
61,917 0 +0,184 +0,30%
03 jan 61,187 61,296 60,713
61,363 0 +0,238 +0,39%
06 jan 61,655 62,502 61,133
62,627 0 +1,206 +1,97%
07 jan 62,091 62,356 61,513
62,461 0 -0,146 -0,23%
08 jan 62,220 61,725 60,615
62,305 0 -0,631 -1,01%
09 jan 62,046 61,656 60,984
62,046 125 -0,069 -0,11%
10 jan 61,491 60,149 59,555
61,516 0 -1,507 -2,44%
13 jan 59,831 59,114 57,505
59,831 0 -1,035 -1,72%
14 jan 59,785 59,828 59,025
59,828 0 +0,714 +1,21%
15 jan 59,968 60,764 59,035
60,764 0 +0,936 +1,56%
16 jan 61,025 60,293 59,465
61,467 0 -0,471 -0,78%
17 jan 60,201 60,011 59,205
60,260 0 -0,282 -0,47%
20 jan 59,975 60,366 59,275
60,652 0 +0,355 +0,59%
21 jan 60,375 61,933 59,905
61,933 0 +1,567 +2,60%
22 jan 61,996 59,663 59,125
62,078 0 -2,270 -3,67%
23 jan 59,518 61,239 59,015
61,261 0 +1,576 +2,64%
24 jan 61,133 61,689 60,834
61,771 0 +0,450 +0,73%
27 jan 60,820 61,230 60,475
61,150 0 -0,459 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront