KPN Turbo Long 0,93

BNP, NL0010893657
+ KPN Turbo Long 0,93 op mijn watchlist
3,058 17:25
-0,005 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,531 2,635 2,531
2,657 0 -0,020 -0,75%
04 feb 2,643 2,620 2,595
2,657 0 -0,015 -0,57%
05 feb 2,625 2,682 2,613
2,683 0 +0,062 +2,37%
06 feb 2,697 2,674 2,662
2,697 0 -0,008 -0,30%
07 feb 2,689 2,685 2,658
2,705 0 +0,011 +0,41%
10 feb 2,691 2,686 2,673
2,710 0 +0,001 +0,04%
11 feb 2,685 2,684 2,647
2,690 0 -0,002 -0,07%
12 feb 2,688 2,696 2,678
2,699 0 +0,012 +0,45%
13 feb 2,712 2,661 2,637
2,718 0 -0,035 -1,30%
14 feb 2,637 2,647 2,623
2,651 0 -0,014 -0,53%
17 feb 2,651 2,621 2,602
2,653 0 -0,026 -0,98%
18 feb 2,626 2,632 2,589
2,633 0 +0,011 +0,42%
19 feb 2,631 2,650 2,629
2,656 0 +0,018 +0,68%
20 feb 2,657 2,637 2,611
2,662 0 -0,013 -0,49%
21 feb 2,642 2,663 2,615
2,663 0 +0,026 +0,99%
24 feb 2,676 2,740 2,661
2,743 0 +0,077 +2,89%
25 feb 2,726 2,827 2,712
2,828 0 +0,087 +3,18%
26 feb 2,846 2,797 2,780
2,849 0 -0,030 -1,06%
27 feb 2,780 2,825 2,771
2,830 0 +0,028 +1,00%
28 feb 2,782 2,839 2,782
2,843 0 +0,014 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront