KBC Groep Turbo Long 8,20

BNP, NL0010517561
+ KBC Groep Turbo Long 8,20 op mijn watchlist
79,507 17:25
+0,244 (+0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,518 66,216 64,518
66,450 0 -1,274 -1,89%
04 feb 66,590 65,896 65,029
66,696 0 -0,320 -0,48%
05 feb 65,677 66,071 65,010
66,153 0 +0,175 +0,27%
06 feb 66,346 68,799 65,889
68,895 0 +2,728 +4,13%
07 feb 68,308 69,255 68,098
69,374 0 +0,456 +0,66%
10 feb 69,415 69,100 68,359
69,490 0 -0,155 -0,22%
11 feb 69,147 70,199 68,369
70,202 0 +1,099 +1,59%
12 feb 70,331 72,203 69,698
72,208 0 +2,004 +2,85%
13 feb 70,331 74,986 72,437
75,107 0 +2,783 +3,85%
14 feb 74,880 75,040 73,986
75,161 0 +0,054 +0,07%
17 feb 75,063 75,058 74,488
75,198 0 +0,018 +0,02%
18 feb 75,078 75,761 74,428
75,783 0 +0,703 +0,94%
19 feb 75,608 74,256 73,648
75,728 0 -1,505 -1,99%
20 feb 74,827 74,046 73,227
74,868 0 -0,210 -0,28%
21 feb 74,132 74,170 73,427
74,280 0 +0,124 +0,17%
24 feb 74,518 74,149 72,819
74,518 0 -0,021 -0,03%
25 feb 73,842 74,519 73,379
74,618 0 +0,370 +0,50%
26 feb 74,902 77,049 74,398
77,074 0 +2,530 +3,40%
27 feb 76,663 76,702 75,436
76,843 0 -0,347 -0,45%
28 feb 75,768 76,662 75,226
76,768 0 -0,040 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront