Ahold Delhaize Turbo Long 4,50

BNP, NL0010442299
+ Ahold Delhaize Turbo Long 4,50 op mijn watchlist
30,055 18:30
-0,050 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,220 30,045 29,220
30,135 0 -0,080 -0,27%
04 feb 30,090 30,825 29,925
30,885 0 +0,780 +2,60%
05 feb 30,720 30,935 30,375
30,965 0 +0,110 +0,36%
06 feb 31,000 31,005 30,765
31,045 0 +0,070 +0,23%
07 feb 31,040 31,115 30,875
31,155 0 +0,110 +0,35%
10 feb 31,190 31,295 31,065
31,305 0 +0,180 +0,58%
11 feb 31,310 31,660 31,270
31,735 0 +0,365 +1,17%
12 feb 30,325 29,710 29,455
30,325 0 -1,950 -6,16%
13 feb 30,250 30,495 29,285
30,545 0 +0,785 +2,64%
14 feb 30,440 30,115 29,815
30,490 0 -0,380 -1,25%
17 feb 30,190 30,275 29,825
30,275 0 +0,160 +0,53%
18 feb 30,290 30,075 29,735
30,330 0 -0,200 -0,66%
19 feb 30,060 29,770 29,325
30,070 0 -0,305 -1,01%
20 feb 29,885 29,490 29,175
29,935 0 -0,280 -0,94%
21 feb 29,525 29,560 29,235
29,610 0 +0,070 +0,24%
24 feb 29,825 29,880 29,475
29,910 0 +0,320 +1,08%
25 feb 29,745 30,745 29,705
30,755 0 +0,865 +2,89%
26 feb 30,680 30,355 30,085
30,700 0 -0,390 -1,27%
27 feb 30,210 29,890 29,815
30,210 0 -0,465 -1,53%
28 feb 29,615 29,920 29,575
29,975 0 +0,030 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront