Sanofi Turbo Long 42,50

BNP, NL0010130126
6,560 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,440 6,480 6,420
6,530 0 0,000 0,00%
04 feb 6,390 6,330 6,290
6,430 0 -0,150 -2,31%
05 feb 6,490 6,380 6,250
6,490 0 +0,050 +0,79%
06 feb 6,310 6,410 6,310
6,480 0 +0,030 +0,47%
07 feb 6,400 6,360 6,270
6,410 0 -0,050 -0,78%
10 feb 6,370 6,410 6,370
6,470 0 +0,050 +0,79%
11 feb 6,370 6,400 6,370
6,410 0 -0,010 -0,16%
12 feb 6,420 6,460 6,420
6,500 0 +0,060 +0,94%
13 feb 6,480 6,560 6,480
6,590 0 +0,100 +1,55%