Sanofi Turbo Long 42,90

BNP, NL0010130126
+ Sanofi Turbo Long 42,90 op mijn watchlist
6,160 13:59
-0,180 (-2,84%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,460 6,790 6,460
6,850 0 +0,350 +5,43%
04 mrt 6,810 6,910 6,770
6,990 0 +0,120 +1,77%
05 mrt 6,950 6,920 6,870
6,950 0 +0,010 +0,14%
06 mrt 6,900 6,990 6,860
7,030 0 +0,070 +1,01%
07 mrt 6,980 6,930 6,880
7,010 0 -0,060 -0,86%
10 mrt 6,980 6,960 6,910
7,110 0 +0,030 +0,43%
11 mrt 6,970 6,740 6,740
7,100 0 -0,220 -3,16%
12 mrt 6,760 6,610 6,560
6,890 0 -0,130 -1,93%
13 mrt 6,650 6,640 6,590
6,680 0 +0,030 +0,45%
14 mrt 6,670 6,630 6,650
6,730 0 -0,010 -0,15%
17 mrt 6,640 6,740 6,590
6,760 0 +0,110 +1,66%
18 mrt 6,770 6,770 6,750
6,850 0 +0,030 +0,45%
19 mrt 6,780 6,850 6,770
6,900 0 +0,080 +1,18%
20 mrt 6,810 6,690 6,580
6,830 0 -0,160 -2,34%
21 mrt 6,630 6,590 6,560
6,690 0 -0,100 -1,49%
24 mrt 6,600 6,430 6,350
6,600 0 -0,160 -2,43%
25 mrt 6,400 6,450 6,370
6,570 0 +0,020 +0,31%
26 mrt 6,380 6,150 6,060
6,380 0 -0,300 -4,65%
27 mrt 6,160 6,220 6,130
6,220 0 +0,070 +1,14%
28 mrt 6,190 6,340 6,190
6,380 0 +0,120 +1,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront