BNP AEGON TL 0.2

PSE:X728N.FR, NL0010012050
+ BNP AEGON TL 0.2 op mijn watchlist
5,062 18:30
+0,196 (+4,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,973 6,096 5,973
6,108 0 -0,083 -1,34%
04 feb 6,099 6,073 6,037
6,113 0 -0,023 -0,38%
05 feb 6,065 6,075 6,032
6,090 0 +0,002 +0,03%
06 feb 6,080 6,221 6,072
6,228 0 +0,146 +2,40%
07 feb 6,228 6,227 6,185
6,234 0 +0,006 +0,10%
10 feb 6,240 6,279 6,226
6,281 0 +0,052 +0,84%
11 feb 6,281 6,276 6,228
6,283 0 -0,003 -0,05%
12 feb 6,267 6,339 6,267
6,351 0 +0,063 +1,00%
13 feb 6,354 6,302 6,256
6,370 0 -0,037 -0,58%
14 feb 6,261 6,224 6,148
6,293 0 -0,078 -1,24%
17 feb 6,228 6,200 6,166
6,289 0 -0,024 -0,39%
18 feb 6,197 6,277 6,131
6,280 0 +0,077 +1,24%
19 feb 6,297 6,315 6,261
6,365 0 +0,038 +0,61%
20 feb 5,829 5,705 5,646
5,854 0 -0,610 -9,66%
21 feb 5,723 5,656 5,607
5,735 0 -0,049 -0,86%
24 feb 5,693 5,725 5,633
5,731 0 +0,069 +1,22%
25 feb 5,727 5,795 5,716
5,822 0 +0,070 +1,22%
26 feb 5,831 5,911 5,789
5,932 0 +0,116 +2,00%
27 feb 5,897 5,898 5,846
5,903 0 -0,013 -0,22%
28 feb 5,856 5,918 5,841
5,930 0 +0,020 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront