BNP AEGON TL 0.2

PSE:X728N.FR, NL0010012050
5,062 18:30
+0,196 (+4,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,902 5,969 5,868
5,982 0 +0,049 +0,83%
02 apr 5,948 5,957 5,831
5,983 0 -0,012 -0,20%
03 apr 5,807 5,589 5,467
5,846 0 -0,368 -6,18%
04 apr 5,536 5,113 4,937
5,543 0 -0,476 -8,52%
07 apr 4,966 4,866 4,645
4,997 0 -0,247 -4,83%