BAM Turbo Long 0,60

BNP, NL0010009213
+ BAM Turbo Long 0,60 op mijn watchlist
4,828 18:30
-0,166 (-3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,677 3,657 3,569
3,685 0 -0,167 -4,37%
04 feb 3,664 3,605 3,582
3,672 0 -0,052 -1,42%
05 feb 3,596 3,561 3,503
3,603 0 -0,044 -1,22%
06 feb 3,571 3,688 3,524
3,694 0 +0,127 +3,57%
07 feb 3,693 3,741 3,682
3,756 0 +0,053 +1,44%
10 feb 3,726 3,804 3,724
3,881 0 +0,063 +1,68%
11 feb 3,779 3,788 3,746
3,803 0 -0,016 -0,42%
12 feb 3,796 3,794 3,755
3,799 0 +0,006 +0,16%
13 feb 3,983 3,898 3,803
4,041 0 +0,104 +2,74%
14 feb 3,886 4,282 3,856
4,283 0 +0,384 +9,85%
17 feb 4,283 4,457 4,246
4,510 0 +0,175 +4,09%
18 feb 4,481 4,474 4,390
4,485 0 +0,017 +0,38%
19 feb 4,458 4,433 4,380
4,463 0 -0,041 -0,92%
20 feb 4,444 4,430 4,411
4,510 0 -0,003 -0,07%
21 feb 4,437 4,500 4,431
4,520 0 +0,070 +1,58%
24 feb 4,499 4,438 4,367
4,499 0 -0,062 -1,38%
25 feb 4,420 4,493 4,396
4,506 0 +0,055 +1,24%
26 feb 4,514 4,618 4,498
4,622 0 +0,125 +2,78%
27 feb 4,606 4,744 4,599
4,778 0 +0,126 +2,73%
28 feb 4,677 4,718 4,576
4,731 0 -0,026 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront