Citigroup Turbo Long 25,74

BNP, NL0010135158
+ Citigroup Turbo Long 25,74 op mijn watchlist
45,107 18:30
+0,599 (+1,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,971 46,463 45,836
46,823 0 +0,608 +1,33%
03 dec 46,904 46,625 46,582
47,640 0 +0,162 +0,35%
04 dec 46,578 46,017 45,647
46,759 0 -0,608 -1,30%
05 dec 46,221 47,478 46,080
47,570 0 +1,461 +3,17%
06 dec 46,995 46,962 46,676
47,435 0 -0,516 -1,09%
09 dec 47,009 47,094 46,659
47,525 0 +0,132 +0,28%
10 dec 46,696 47,729 46,616
48,262 0 +0,635 +1,35%
11 dec 47,633 46,925 46,526
48,094 0 -0,804 -1,68%
12 dec 46,857 46,885 46,767
47,280 0 -0,040 -0,09%
13 dec 46,770 46,125 46,011
47,261 0 -0,760 -1,62%
16 dec 46,175 46,421 46,037
46,620 0 +0,296 +0,64%
17 dec 46,471 46,309 46,109
46,581 0 -0,112 -0,24%
18 dec 46,282 46,423 46,265
46,591 0 +0,114 +0,25%
19 dec 44,158 44,287 44,074
45,314 0 -2,136 -4,60%
20 dec 44,101 45,590 43,313
45,590 0 +1,303 +2,94%
23 dec 44,974 45,123 44,450
45,300 0 -0,467 -1,02%
24 dec 45,346 45,354 45,306
45,354 0 +0,231 +0,51%
27 dec 46,715 46,179 46,143
46,840 0 +0,825 +1,82%
30 dec 46,195 46,220 45,515
46,340 0 +0,041 +0,09%
31 dec 45,649 45,836 45,521
45,836 0 -0,384 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront