LVMH Turbo Long 29,00

BNP, NL0009992189
56,221 18:10
-1,798 (-3,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 71,691 73,691 71,636
73,995 0 -1,646 -2,18%
04 feb 73,555 74,122 72,865
74,182 0 +0,431 +0,58%
05 feb 73,259 73,263 72,504
73,686 0 -0,859 -1,16%
06 feb 73,202 74,515 72,454
74,628 0 +1,252 +1,71%
07 feb 75,001 73,148 72,880
75,037 0 -1,367 -1,83%
10 feb 73,220 73,450 72,402
73,482 0 +0,302 +0,41%
11 feb 73,051 73,318 72,280
73,366 0 -0,132 -0,18%
12 feb 73,674 73,958 71,957
73,975 0 +0,640 +0,87%
13 feb 74,551 75,805 74,214
75,821 0 +1,847 +2,50%
14 feb 76,202 76,318 76,066
76,926 0 +0,513 +0,68%
17 feb 76,440 75,206 74,174
76,453 0 -1,112 -1,46%
18 feb 75,355 75,227 74,607
75,617 0 +0,021 +0,03%
19 feb 75,416 74,227 73,463
75,432 0 -1,000 -1,33%
20 feb 73,793 74,396 73,324
74,560 0 +0,169 +0,23%
21 feb 74,913 75,025 74,321
75,336 0 +0,629 +0,85%
24 feb 74,823 73,886 73,499
75,304 0 -1,139 -1,52%
25 feb 73,622 73,016 72,839
73,622 0 -0,870 -1,18%
26 feb 74,142 74,920 74,136
75,434 0 +1,904 +2,61%
27 feb 74,494 74,182 73,325
74,494 0 -0,738 -0,99%
28 feb 73,186 74,080 72,555
74,090 0 -0,102 -0,14%