HONGKONG-Hang Seng China Entre Turbo Long 3.280,00

BNP, NL0009067479
5,415 18:30
+0,265 (+5,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 6,570 6,550 6,490
6,620 0 +0,020 +0,31%
02 apr 6,520 6,470 6,430
6,560 0 -0,080 -1,22%
03 apr 6,300 6,270 6,120
6,320 0 -0,200 -3,09%
04 apr 6,240 6,280 6,240
6,290 0 +0,010 +0,16%
07 apr 4,830 4,840 4,830
5,300 0 -1,440 -22,93%
08 apr 5,080 5,030 4,960
5,230 0 +0,190 +3,93%
09 apr 5,100 5,030 4,900
5,300 0 0,000 0,00%
10 apr 5,500 5,150 5,100
5,530 250 +0,120 +2,39%
11 apr 5,530 5,415 5,310
5,540 0 +0,265 +5,15%