Pharming Group

AEX:PHARM.NL, NL0010391025
+ Pharming Group op mijn watchlist
0,806 10:44
-0,004 (-0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,769 0,770 0,769
0,793 3.496.790 +0,000 +0,07%
04 nov 0,766 0,764 0,754
0,772 2.315.013 -0,005 -0,71%
05 nov 0,768 0,748 0,733
0,768 3.853.246 -0,016 -2,09%
06 nov 0,750 0,724 0,723
0,758 4.879.665 -0,024 -3,21%
07 nov 0,723 0,758 0,716
0,765 4.632.034 +0,034 +4,63%
08 nov 0,761 0,738 0,736
0,763 3.727.215 -0,020 -2,57%
11 nov 0,744 0,739 0,732
0,749 3.369.117 +0,001 +0,14%
12 nov 0,731 0,725 0,723
0,736 3.267.119 -0,015 -1,96%
13 nov 0,722 0,717 0,717
0,730 3.122.672 -0,008 -1,10%
14 nov 0,716 0,736 0,711
0,740 3.834.947 +0,019 +2,65%
15 nov 0,731 0,715 0,715
0,739 3.562.545 -0,021 -2,79%
18 nov 0,716 0,714 0,709
0,728 3.063.399 -0,001 -0,21%
19 nov 0,713 0,710 0,702
0,716 2.238.783 -0,004 -0,56%
20 nov 0,713 0,702 0,700
0,716 3.374.532 -0,008 -1,13%
21 nov 0,700 0,695 0,683
0,700 5.038.620 -0,007 -0,93%
22 nov 0,699 0,716 0,691
0,716 3.985.580 +0,021 +3,02%
25 nov 0,717 0,727 0,715
0,728 3.278.719 +0,011 +1,47%
26 nov 0,724 0,705 0,705
0,724 3.338.767 -0,022 -2,96%
27 nov 0,709 0,725 0,707
0,725 2.928.068 +0,020 +2,77%
28 nov 0,730 0,727 0,726
0,735 2.310.496 +0,002 +0,28%
29 nov 0,725 0,731 0,724
0,737 2.004.546 +0,004 +0,62%
« Vorige maand
Volgende maand »
Premium

Sterk eindschot voor Pharming

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront