REACH SUBSEA ASA

CHX:REACH_O.DXE3, NO0003117202
7,010 15:53
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,280 7,340 7,260
7,580 21.195 -0,050 -0,68%
02 apr 7,360 7,360 7,300
7,440 14.900 +0,020 +0,27%
03 apr 7,140 7,420 7,140
7,420 2.365 +0,060 +0,82%
04 apr 7,160 6,580 6,300
7,160 19.506 -0,840 -11,32%
07 apr 6,375 6,700 6,300
6,700 8.330 +0,120 +1,82%
08 apr 7,220 7,010 6,965
7,220 13.838 +0,310 +4,63%