APOTEA AB

CHX:APOTE_S.DXE3, SE0023313762
72,120 17:23
+4,150 (+6,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,380 71,980 71,685
73,380 7.879 -0,910 -1,25%
02 apr 71,790 71,425 71,170
72,480 27.149 -0,555 -0,77%
03 apr 69,060 70,430 68,690
71,035 34.063 -0,995 -1,39%
04 apr 70,340 71,330 70,340
73,750 49.621 +0,900 +1,28%
07 apr 68,010 67,970 66,310
69,790 82.450 -3,360 -4,71%
08 apr 69,780 72,120 69,180
73,190 44.368 +4,150 +6,11%