CAPSOL TECHNOLOGIES AS

CHX:CAPSL_O.DXE3, NO0010923121
+ CAPSOL TECHNOLOGIES AS op mijn watchlist
8,040 16:11
-0,320 (-3,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,400 9,920 9,700
10,900 8.476 -0,330 -3,22%
04 mrt 9,400 9,100 9,100
9,400 2.783 -0,820 -8,27%
05 mrt 9,480 9,120 9,000
9,480 6.063 +0,020 +0,22%
06 mrt 9,280 9,280 9,280
9,280 1 +0,160 +1,75%
07 mrt 9,000 9,200 9,000
9,200 2.479 -0,080 -0,86%
10 mrt 9,240 9,600 9,240
9,600 1.283 +0,400 +4,35%
11 mrt 9,480 9,480 9,480
9,480 2.477 -0,120 -1,25%
12 mrt 9,480 8,800 8,800
9,500 7.063 -0,680 -7,17%
13 mrt 9,180 9,180 9,180
9,180 1.500 +0,380 +4,32%
14 mrt 0,000 9,180 0,000
0,000 0 0,000 0,00%
17 mrt 9,820 9,900 9,820
9,980 735 +0,720 +7,84%
18 mrt 9,700 10,000 9,700
10,000 1.000 +0,100 +1,01%
19 mrt 9,820 9,520 9,520
9,980 1.428 -0,480 -4,80%
20 mrt 9,540 9,640 9,540
9,640 3 +0,120 +1,26%
21 mrt 9,480 9,220 9,220
9,480 124 -0,420 -4,36%
24 mrt 9,140 9,220 9,140
9,220 5 0,000 0,00%
25 mrt 9,100 9,300 9,100
9,300 1.005 +0,080 +0,87%
26 mrt 9,300 9,080 9,080
9,300 1.870 -0,220 -2,37%
27 mrt 9,460 9,500 9,460
10,400 13.463 +0,420 +4,63%
28 mrt 10,000 9,500 9,460
10,000 8.426 0,000 0,00%
31 mrt 9,400 9,380 9,380
9,400 3.236 -0,120 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront