SHAPE ROBOTICS A/S

CHX:SHAPE_C.DXE3, DK0061273125
+ SHAPE ROBOTICS A/S op mijn watchlist
10,780 16:40
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 25,100 0,000
0,000 0 0,000 0,00%
03 dec 0,000 25,100 0,000
0,000 0 0,000 0,00%
04 dec 0,000 25,100 0,000
0,000 0 0,000 0,00%
06 dec 0,000 25,100 0,000
0,000 0 0,000 0,00%
09 dec 20,300 20,300 20,300
20,300 418 -4,800 -19,12%
10 dec 0,000 20,300 0,000
0,000 0 0,000 0,00%
11 dec 19,950 19,950 19,950
19,950 81 -0,350 -1,72%
12 dec 19,225 19,200 19,200
19,225 213 -0,750 -3,76%
13 dec 19,500 19,050 19,050
19,500 735 -0,150 -0,78%
16 dec 19,400 18,750 18,750
19,400 1.065 -0,300 -1,57%
17 dec 18,475 18,500 18,200
18,650 1.112 -0,250 -1,33%
18 dec 0,000 18,500 0,000
0,000 0 0,000 0,00%
19 dec 0,000 18,500 0,000
0,000 0 0,000 0,00%
20 dec 16,400 16,400 16,400
16,400 241 -2,100 -11,35%
23 dec 0,000 16,400 0,000
0,000 0 0,000 0,00%
27 dec 15,550 15,550 15,550
15,550 116 -0,850 -5,18%
30 dec 0,000 15,550 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront