SHAPE ROBOTICS A/S

CHX:SHAPE_C.DXE3, DK0061273125
+ SHAPE ROBOTICS A/S op mijn watchlist
14,000 15:49
-1,550 (-9,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,900 17,900 17,900
17,900 539 +1,200 +7,19%
04 feb 18,300 18,300 18,300
18,300 718 +0,400 +2,23%
05 feb 18,200 18,200 18,200
18,200 93 -0,100 -0,55%
06 feb 0,000 18,200 0,000
0,000 0 0,000 0,00%
07 feb 0,000 18,200 0,000
0,000 0 0,000 0,00%
10 feb 0,000 18,200 0,000
0,000 0 0,000 0,00%
11 feb 0,000 18,200 0,000
0,000 0 0,000 0,00%
12 feb 0,000 18,200 0,000
0,000 0 0,000 0,00%
13 feb 18,600 18,600 18,600
18,600 91 +0,400 +2,20%
14 feb 0,000 18,600 0,000
0,000 0 0,000 0,00%
17 feb 0,000 18,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 18,600 0,000
0,000 0 0,000 0,00%
19 feb 18,200 18,200 18,200
18,200 613 -0,400 -2,15%
20 feb 0,000 18,200 0,000
0,000 0 0,000 0,00%
21 feb 18,300 18,350 18,300
18,350 730 +0,150 +0,82%
24 feb 0,000 18,350 0,000
0,000 0 0,000 0,00%
25 feb 0,000 18,350 0,000
0,000 0 0,000 0,00%
26 feb 17,550 17,550 17,550
17,550 5 -0,800 -4,36%
27 feb 0,000 17,550 0,000
0,000 0 0,000 0,00%
28 feb 17,350 17,350 17,350
17,350 794 -0,200 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront