DYNAVOX GROUP AB

CHX:DYVOX_S.DXE3, SE0017105620
+ DYNAVOX GROUP AB op mijn watchlist
62,500 17:24
-1,000 (-1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 73,450 73,200 72,600
74,000 80.876 -1,600 -2,14%
04 feb 73,800 72,550 71,800
74,100 68.960 -0,650 -0,89%
05 feb 77,200 71,400 69,300
79,100 105.354 -1,150 -1,59%
06 feb 71,250 69,950 69,400
73,500 195.929 -1,450 -2,03%
07 feb 70,400 69,500 68,800
70,400 133.977 -0,450 -0,64%
10 feb 69,800 70,700 69,000
70,750 60.791 +1,200 +1,73%
11 feb 70,500 72,100 70,500
72,100 71.209 +1,400 +1,98%
12 feb 72,100 71,400 71,100
73,500 91.360 -0,700 -0,97%
13 feb 72,000 70,900 69,900
72,000 79.065 -0,500 -0,70%
14 feb 70,900 70,300 70,100
71,400 58.065 -0,600 -0,85%
17 feb 70,400 70,000 69,600
70,450 35.232 -0,300 -0,43%
18 feb 69,800 69,700 68,800
70,100 51.069 -0,300 -0,43%
19 feb 70,000 68,200 67,600
70,500 73.098 -1,500 -2,15%
20 feb 68,000 67,200 66,800
68,700 71.212 -1,000 -1,47%
21 feb 67,500 66,200 65,900
67,650 66.530 -1,000 -1,49%
24 feb 66,300 64,900 64,600
66,300 69.704 -1,300 -1,96%
25 feb 64,900 65,700 64,900
67,000 68.763 +0,800 +1,23%
26 feb 65,700 65,200 65,200
66,000 33.083 -0,500 -0,76%
27 feb 65,300 65,400 64,800
65,700 40.513 +0,200 +0,31%
28 feb 64,800 63,900 63,700
64,800 129.098 -1,500 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront