Remedy Entertainment Oyj

CHX:REMED_H.DXE3, FI4000251897
+ Remedy Entertainment Oyj op mijn watchlist
13,500 15:39
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,100 15,160 15,040
16,380 554 -0,560 -3,56%
04 nov 15,220 14,940 14,900
15,220 285 -0,220 -1,45%
05 nov 14,580 14,610 14,580
14,610 128 -0,330 -2,21%
06 nov 0,000 14,610 0,000
0,000 0 0,000 0,00%
07 nov 14,040 14,040 14,040
14,120 112 -0,570 -3,90%
08 nov 14,060 14,080 13,880
14,180 393 +0,040 +0,28%
11 nov 13,700 13,400 13,400
13,810 496 -0,680 -4,83%
12 nov 13,250 12,960 12,960
13,250 171 -0,440 -3,28%
13 nov 13,000 13,120 13,000
13,120 90 +0,160 +1,23%
14 nov 13,240 13,200 13,200
13,400 310 +0,080 +0,61%
15 nov 13,480 13,600 13,480
13,620 70 +0,400 +3,03%
18 nov 14,160 13,200 13,200
14,160 109 -0,400 -2,94%
19 nov 13,600 12,900 12,760
13,600 1.277 -0,300 -2,27%
20 nov 13,240 12,980 12,880
13,340 1.557 +0,080 +0,62%
21 nov 12,960 13,100 12,960
13,120 544 +0,120 +0,92%
22 nov 13,280 13,200 13,200
13,280 69 +0,100 +0,76%
25 nov 13,420 13,840 13,300
13,840 771 +0,640 +4,85%
26 nov 13,900 14,020 13,820
14,020 1.196 +0,180 +1,30%
27 nov 14,200 14,200 14,100
14,280 767 +0,180 +1,28%
28 nov 14,670 14,700 14,670
14,870 969 +0,500 +3,52%
29 nov 14,980 15,360 14,980
15,380 1.436 +0,660 +4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront