Egetis Therapeutics AB

CHX:EGTX_S.DXE3, SE0003815604
3,960 10:21
-0,290 (-6,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,870 3,975 3,860
4,020 6.873 +0,015 +0,38%
02 apr 4,030 4,145 3,948
4,145 6.217 +0,170 +4,28%
03 apr 3,995 4,120 3,968
4,185 12.749 -0,025 -0,60%
04 apr 4,413 4,018 4,018
4,620 10.805 -0,103 -2,49%
07 apr 3,745 4,040 3,745
4,070 3.119 +0,023 +0,56%
08 apr 4,210 4,250 4,190
4,275 5.920 +0,210 +5,20%