EDDA WIND ASA

CHX:EWIND_O.DXE3, NO0010998529
+ EDDA WIND ASA op mijn watchlist
15,900 14:14
-0,700 (-4,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,150 18,050 18,050
18,300 2.231 -0,200 -1,10%
04 feb 18,150 18,100 18,050
18,150 1.498 +0,050 +0,28%
05 feb 18,000 17,950 17,900
18,000 3.143 -0,150 -0,83%
06 feb 17,850 17,550 17,550
17,850 3.560 -0,400 -2,23%
07 feb 17,700 17,000 17,000
17,700 7.039 -0,550 -3,13%
10 feb 16,500 16,900 16,500
17,150 5.971 -0,100 -0,59%
11 feb 16,850 16,800 16,800
17,000 2.204 -0,100 -0,59%
12 feb 17,000 16,950 16,750
17,000 1.457 +0,150 +0,89%
13 feb 17,000 16,950 16,750
17,000 295 0,000 0,00%
14 feb 17,950 17,000 17,000
17,950 77 +0,050 +0,29%
17 feb 16,200 16,450 16,200
16,500 3.451 -0,550 -3,24%
18 feb 16,150 16,500 16,150
16,500 5.245 +0,050 +0,30%
19 feb 16,450 16,300 16,300
16,450 1.179 -0,200 -1,21%
20 feb 16,200 16,200 16,200
16,200 132 -0,100 -0,61%
21 feb 16,400 16,300 16,300
16,450 3.804 +0,100 +0,62%
24 feb 16,250 17,400 16,250
17,400 12.127 +1,100 +6,75%
25 feb 18,200 17,450 17,400
18,200 6.891 +0,050 +0,29%
26 feb 17,400 16,500 16,500
17,400 4.471 -0,950 -5,44%
27 feb 0,000 16,500 0,000
0,000 0 0,000 0,00%
28 feb 0,000 16,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront