ODFJELL TECHNOLOGY LTD.

CHX:OTL_O.DXE3, BMG6716L1081
39,750 13:40
-1,200 (-2,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,550 45,300 45,250
45,850 1.767 -0,325 -0,71%
02 apr 44,300 44,050 44,000
45,150 6.611 -1,250 -2,76%
03 apr 43,600 41,900 41,750
44,100 7.977 -2,150 -4,88%
04 apr 41,050 40,425 40,000
41,350 6.294 -1,475 -3,52%
07 apr 36,550 40,950 36,550
40,950 5.839 +0,525 +1,30%